Hengs Technology Co., Ltd. (4582.TWO)

TWD 22.05

(-2.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 21.95 21.95 21.75 21.95 6153.00
02 Jan, 2025 21.95 22.0 21.85 22.0 2503.00
31 Dec, 2024 22.05 22.15 21.7 22.0 31.13 Thousand
30 Dec, 2024 23.05 23.05 21.4 22.05 43.9 Thousand
27 Dec, 2024 23.05 23.05 22.05 22.8 15.32 Thousand
26 Dec, 2024 22.1 23.15 22.05 23.15 22.1 Thousand
25 Dec, 2024 22.15 22.15 21.55 22.1 7152.00
24 Dec, 2024 22.3 22.3 21.6 22.2 26.2 Thousand
23 Dec, 2024 22.35 22.35 21.65 22.35 15 Thousand
20 Dec, 2024 23.05 23.05 21.5 22.1 92.84 Thousand