Hengs Technology Co., Ltd. (4582.TWO)
TWD 16.6
(-1.78%)
TWD 16.6
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 22.7 | 22.8 | 22.0 | 22.6 | 31.75 Thousand |
| 07 Feb, 2025 | 22.05 | 23.1 | 22.05 | 22.85 | 72.99 Thousand |
| 06 Feb, 2025 | 22.0 | 22.45 | 21.9 | 22.05 | 56.6 Thousand |
| 05 Feb, 2025 | 21.15 | 22.0 | 20.6 | 22.0 | 66.82 Thousand |
| 04 Feb, 2025 | 20.5 | 21.2 | 20.25 | 21.2 | 105.63 Thousand |
| 03 Feb, 2025 | 20.1 | 20.5 | 20.0 | 20.45 | 43.78 Thousand |
| 22 Jan, 2025 | 20.6 | 20.6 | 19.95 | 20.1 | 34.31 Thousand |
| 21 Jan, 2025 | 20.5 | 20.6 | 20.25 | 20.6 | 31.4 Thousand |
| 20 Jan, 2025 | 20.3 | 20.5 | 20.1 | 20.5 | 11.09 Thousand |
| 17 Jan, 2025 | 20.65 | 20.65 | 20.1 | 20.2 | 27.18 Thousand |
SMCI
VYGVQ
SPI
0M1R
SIEVF
JSPRW