Hengs Technology Co., Ltd. (4582.TWO)
TWD 18.5
(11.45%)
TWD 18.5
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 30.4 | 30.5 | 29.9 | 30.0 | 10.2 Thousand |
| 07 Mar, 2024 | 30.9 | 31.0 | 30.05 | 30.5 | 41.09 Thousand |
| 06 Mar, 2024 | 31.4 | 31.6 | 31.0 | 31.1 | 61.66 Thousand |
| 05 Mar, 2024 | 31.0 | 31.5 | 30.9 | 31.4 | 19.15 Thousand |
| 04 Mar, 2024 | 33.0 | 33.0 | 30.7 | 31.65 | 111.98 Thousand |
| 01 Mar, 2024 | 31.8 | 35.0 | 31.6 | 33.0 | 291.2 Thousand |
| 29 Feb, 2024 | 29.1 | 30.0 | 29.0 | 30.0 | 109.63 Thousand |
| 27 Feb, 2024 | 28.9 | 29.2 | 28.9 | 29.2 | 67.66 Thousand |
| 26 Feb, 2024 | 28.8 | 29.1 | 28.7 | 29.1 | 55.4 Thousand |
| 23 Feb, 2024 | 28.4 | 28.8 | 28.4 | 28.6 | 42.2 Thousand |
SMCI
VYGVQ
SPI
0M1R
SIEVF
JSPRW