Hengs Technology Co., Ltd. (4582.TWO)
TWD 18.5
(11.45%)
TWD 18.5
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 29.9 | 30.6 | 29.9 | 30.0 | 24.9 Thousand |
| 21 Mar, 2024 | 30.6 | 30.6 | 30.6 | 30.6 | 1300.00 |
| 20 Mar, 2024 | 31.25 | 31.25 | 29.9 | 30.6 | 25.81 Thousand |
| 19 Mar, 2024 | 30.6 | 31.2 | 30.6 | 31.2 | 2801.00 |
| 18 Mar, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| 15 Mar, 2024 | 30.4 | 31.3 | 30.4 | 30.95 | 61.77 Thousand |
| 14 Mar, 2024 | 29.45 | 31.3 | 29.4 | 30.9 | 118.7 Thousand |
| 13 Mar, 2024 | 29.45 | 29.5 | 29.25 | 29.25 | 23.96 Thousand |
| 12 Mar, 2024 | 29.75 | 29.8 | 29.45 | 29.65 | 25 Thousand |
| 11 Mar, 2024 | 29.9 | 30.0 | 28.9 | 29.1 | 43.76 Thousand |
SMCI
VYGVQ
SPI
0M1R
SIEVF
JSPRW