Hengs Technology Co., Ltd. (4582.TWO)

TWD 18.5

(11.45%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 29.75 30.1 29.65 29.95 36.15 Thousand
08 Apr, 2024 29.9 30.1 29.6 30.1 33.35 Thousand
03 Apr, 2024 30.1 30.2 29.2 30.0 60.4 Thousand
02 Apr, 2024 30.2 30.6 30.0 30.2 55.63 Thousand
01 Apr, 2024 30.2 31.0 30.0 30.4 91.63 Thousand
29 Mar, 2024 30.1 30.5 30.1 30.15 12.79 Thousand
28 Mar, 2024 30.15 30.55 30.15 30.3 22.83 Thousand
27 Mar, 2024 29.8 30.6 29.8 30.1 40.71 Thousand
26 Mar, 2024 30.4 30.4 30.4 30.4 -
25 Mar, 2024 29.9 30.4 29.85 30.4 21.2 Thousand