Hengs Technology Co., Ltd. (4582.TWO)
TWD 18.5
(11.45%)
TWD 18.5
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 27.9 | 28.0 | 27.8 | 27.9 | 47.62 Thousand |
| 04 Jun, 2024 | 28.1 | 28.1 | 27.9 | 28.0 | 28 Thousand |
| 03 Jun, 2024 | 27.9 | 28.1 | 27.9 | 28.0 | 6020.00 |
| 31 May, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 30 May, 2024 | 28.1 | 28.1 | 27.9 | 28.0 | 55.43 Thousand |
| 29 May, 2024 | 28.1 | 28.5 | 28.0 | 28.0 | 26.72 Thousand |
| 28 May, 2024 | 28.6 | 28.7 | 27.95 | 28.2 | 103.16 Thousand |
| 27 May, 2024 | 28.7 | 28.9 | 28.6 | 28.7 | 44.33 Thousand |
| 24 May, 2024 | 28.8 | 29.0 | 28.7 | 28.8 | 37.21 Thousand |
| 23 May, 2024 | 28.9 | 29.0 | 28.8 | 28.95 | 22.43 Thousand |
SMCI
VYGVQ
SPI
0M1R
SIEVF
JSPRW