Hengs Technology Co., Ltd. (4582.TWO)
TWD 18.5
(11.45%)
TWD 18.5
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 30.2 | 30.25 | 29.8 | 29.95 | 95.4 Thousand |
| 03 Jul, 2024 | 30.5 | 30.6 | 29.75 | 30.2 | 103.66 Thousand |
| 02 Jul, 2024 | 29.1 | 31.55 | 28.7 | 30.6 | 253.42 Thousand |
| 01 Jul, 2024 | 28.3 | 29.1 | 28.2 | 28.6 | 119.17 Thousand |
| 28 Jun, 2024 | 28.5 | 28.7 | 27.9 | 28.15 | 100.08 Thousand |
| 27 Jun, 2024 | 27.45 | 28.85 | 27.4 | 28.3 | 165.5 Thousand |
| 26 Jun, 2024 | 27.7 | 27.9 | 27.0 | 27.45 | 96.36 Thousand |
| 25 Jun, 2024 | 27.7 | 27.8 | 27.6 | 27.7 | 16.02 Thousand |
| 24 Jun, 2024 | 28.5 | 28.5 | 27.4 | 27.95 | 19.5 Thousand |
| 21 Jun, 2024 | 27.6 | 28.55 | 27.45 | 28.4 | 82.95 Thousand |
SMCI
VYGVQ
SPI
0M1R
SIEVF
JSPRW