Hengs Technology Co., Ltd. (4582.TWO)
TWD 18.5
(11.45%)
TWD 18.5
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 29.05 | 29.15 | 28.4 | 28.45 | 87.11 Thousand |
| 17 Jul, 2024 | 29.1 | 29.35 | 29.1 | 29.35 | 58.31 Thousand |
| 16 Jul, 2024 | 29.3 | 29.4 | 29.1 | 29.2 | 52.82 Thousand |
| 15 Jul, 2024 | 29.45 | 29.6 | 28.7 | 29.3 | 92.21 Thousand |
| 12 Jul, 2024 | 28.85 | 29.7 | 28.85 | 29.0 | 11.09 Thousand |
| 11 Jul, 2024 | 29.5 | 30.0 | 28.9 | 29.7 | 132.39 Thousand |
| 10 Jul, 2024 | 30.05 | 30.15 | 29.45 | 30.0 | 68.01 Thousand |
| 09 Jul, 2024 | 30.4 | 30.4 | 29.8 | 30.0 | 107.74 Thousand |
| 08 Jul, 2024 | 30.6 | 30.6 | 29.8 | 30.4 | 42.68 Thousand |
| 05 Jul, 2024 | 30.05 | 30.6 | 29.8 | 30.6 | 152.91 Thousand |
SMCI
VYGVQ
SPI
0M1R
SIEVF
JSPRW