Hengs Technology Co., Ltd. (4582.TWO)
TWD 18.5
(11.45%)
TWD 18.5
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 28.8 | 29.3 | 28.7 | 29.0 | 52.2 Thousand |
| 21 May, 2024 | 29.25 | 29.3 | 28.8 | 28.8 | 99.11 Thousand |
| 20 May, 2024 | 28.9 | 29.2 | 28.8 | 29.0 | 54.33 Thousand |
| 17 May, 2024 | 29.15 | 29.4 | 28.8 | 29.35 | 58.24 Thousand |
| 16 May, 2024 | 29.5 | 29.5 | 29.1 | 29.5 | 57.1 Thousand |
| 15 May, 2024 | 29.8 | 29.9 | 29.3 | 29.7 | 92.1 Thousand |
| 14 May, 2024 | 29.55 | 29.9 | 29.55 | 29.9 | 24 Thousand |
| 13 May, 2024 | 29.7 | 30.0 | 29.5 | 29.6 | 31.14 Thousand |
| 10 May, 2024 | 29.65 | 30.1 | 29.55 | 29.9 | 62.62 Thousand |
| 09 May, 2024 | 29.8 | 30.05 | 29.7 | 29.8 | 35.3 Thousand |
SMCI
VYGVQ
SPI
0M1R
SIEVF
JSPRW