Value Valves Co Ltd (4580)
TWD 82.0
(1.36%)
TWD 82.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 87.9 | 87.9 | 86.7 | 86.9 | 19.09 Thousand |
| 06 Oct, 2022 | 87.0 | 87.4 | 86.7 | 87.2 | 47.1 Thousand |
| 05 Oct, 2022 | 86.3 | 87.3 | 86.3 | 87.0 | 46.07 Thousand |
| 04 Oct, 2022 | 86.0 | 86.4 | 85.8 | 86.0 | 28.22 Thousand |
| 03 Oct, 2022 | 86.2 | 86.3 | 85.7 | 85.7 | 23.07 Thousand |
| 30 Sep, 2022 | 86.4 | 86.5 | 85.0 | 86.4 | 55.45 Thousand |
| 29 Sep, 2022 | 86.6 | 86.8 | 86.5 | 86.6 | 26.77 Thousand |
| 28 Sep, 2022 | 87.5 | 87.5 | 85.4 | 86.6 | 144.64 Thousand |
| 27 Sep, 2022 | 87.5 | 87.8 | 87.3 | 87.7 | 41.83 Thousand |
| 26 Sep, 2022 | 89.0 | 89.0 | 87.1 | 87.5 | 204.79 Thousand |
4584
4609
4702
4568
4575
4577