Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 89.8 89.9 89.5 89.7 46.62 Thousand
07 Sep, 2022 88.7 89.8 88.4 89.8 115.22 Thousand
06 Sep, 2022 89.2 89.3 88.1 88.6 135.21 Thousand
05 Sep, 2022 89.7 89.8 88.9 89.2 52.92 Thousand
02 Sep, 2022 89.1 89.6 88.4 89.6 124.3 Thousand
01 Sep, 2022 88.9 89.3 88.5 89.0 108.68 Thousand
31 Aug, 2022 89.3 89.5 89.0 89.4 120.18 Thousand
30 Aug, 2022 86.9 89.7 86.9 89.0 454.17 Thousand
29 Aug, 2022 86.6 86.8 86.2 86.8 123.69 Thousand
26 Aug, 2022 86.5 87.0 86.5 86.8 105.21 Thousand