Value Valves Co Ltd (4580)
TWD 82.0
(1.36%)
TWD 82.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 81.0 | 81.4 | 80.8 | 81.0 | 21.09 Thousand |
| 04 Nov, 2022 | 80.2 | 81.1 | 80.2 | 80.8 | 25.11 Thousand |
| 03 Nov, 2022 | 80.5 | 80.5 | 79.9 | 80.4 | 24.24 Thousand |
| 02 Nov, 2022 | 79.8 | 80.5 | 79.8 | 80.2 | 19 Thousand |
| 01 Nov, 2022 | 79.6 | 79.9 | 79.4 | 79.5 | 19.64 Thousand |
| 31 Oct, 2022 | 78.1 | 79.4 | 78.1 | 79.4 | 16.5 Thousand |
| 28 Oct, 2022 | 78.1 | 78.1 | 77.8 | 78.1 | 25.04 Thousand |
| 27 Oct, 2022 | 78.0 | 79.1 | 78.0 | 78.2 | 41 Thousand |
| 26 Oct, 2022 | 77.5 | 78.4 | 77.5 | 78.0 | 22.06 Thousand |
| 25 Oct, 2022 | 79.8 | 79.8 | 78.0 | 78.4 | 14.17 Thousand |
4584
4609
4702
4568
4575
4577