Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 29.55 29.55 29.55 29.55 2000.00
19 Nov, 2021 29.45 29.45 29.45 29.45 -
18 Nov, 2021 29.45 29.45 29.45 29.45 -
17 Nov, 2021 29.45 29.45 29.45 29.45 -
16 Nov, 2021 28.2 29.45 28.2 29.45 1100.00
15 Nov, 2021 29.45 29.45 29.45 29.45 100.00
12 Nov, 2021 29.4 29.4 29.4 29.4 -
11 Nov, 2021 29.4 29.45 29.3 29.4 6000.00
10 Nov, 2021 28.5 29.3 28.5 29.3 10.1 Thousand
09 Nov, 2021 28.5 28.5 28.5 28.5 -