Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 33.0 33.5 33.0 33.2 12.1 Thousand
17 Dec, 2021 33.1 33.4 32.2 32.8 17.03 Thousand
16 Dec, 2021 33.75 33.75 33.15 33.75 4030.00
15 Dec, 2021 33.55 33.95 33.2 33.95 10.33 Thousand
14 Dec, 2021 32.95 33.15 32.55 32.55 19.74 Thousand
13 Dec, 2021 32.15 33.0 31.85 32.2 33.9 Thousand
10 Dec, 2021 32.2 32.2 32.0 32.0 11.25 Thousand
09 Dec, 2021 30.8 30.8 30.8 30.8 -
08 Dec, 2021 31.3 31.3 30.8 30.8 5000.00
07 Dec, 2021 32.0 32.0 32.0 32.0 4000.00