Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 31.65 31.65 31.0 31.0 2005.00
03 Dec, 2021 31.0 31.75 30.8 31.5 24.5 Thousand
02 Dec, 2021 29.25 29.25 29.25 29.25 -
01 Dec, 2021 29.25 29.25 29.25 29.25 2000.00
30 Nov, 2021 29.25 29.4 29.25 29.4 4000.00
29 Nov, 2021 29.7 29.7 29.0 29.0 2000.00
26 Nov, 2021 29.0 29.0 29.0 29.0 3000.00
25 Nov, 2021 29.7 29.7 29.7 29.7 1000.00
24 Nov, 2021 29.65 29.65 29.0 29.65 6000.00
23 Nov, 2021 29.55 29.55 29.55 29.55 -