Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 28.05 29.15 28.0 28.5 15.1 Thousand
05 Nov, 2021 28.6 28.6 28.6 28.6 -
04 Nov, 2021 28.05 28.6 28.05 28.6 2000.00
03 Nov, 2021 28.5 28.5 28.5 28.5 3000.00
02 Nov, 2021 28.5 28.5 28.5 28.5 1000.00
01 Nov, 2021 28.25 28.7 28.0 28.0 9001.00
29 Oct, 2021 28.65 28.65 28.65 28.65 -
28 Oct, 2021 28.65 28.65 28.65 28.65 -
27 Oct, 2021 28.5 28.65 28.5 28.65 3170.00
26 Oct, 2021 28.25 28.25 28.25 28.25 -