Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 27.7 27.7 27.7 27.7 -
07 Oct, 2021 27.7 27.7 27.7 27.7 -
06 Oct, 2021 27.7 27.7 27.7 27.7 -
05 Oct, 2021 27.7 27.7 27.7 27.7 -
04 Oct, 2021 27.7 27.7 27.7 27.7 -
01 Oct, 2021 26.95 27.7 26.95 27.7 11.49 Thousand
30 Sep, 2021 28.0 28.0 28.0 28.0 1000.00
29 Sep, 2021 27.75 27.8 27.7 27.7 18.5 Thousand
28 Sep, 2021 27.8 27.8 27.8 27.8 -
27 Sep, 2021 27.8 27.8 27.8 27.8 -