Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 53.4 54.7 53.0 54.6 858.41 Thousand
02 Dec, 2025 54.3 54.3 53.2 53.3 581.73 Thousand
01 Dec, 2025 54.5 55.2 53.8 53.9 498.41 Thousand
28 Nov, 2025 54.4 54.5 52.8 54.5 1.18 Million
27 Nov, 2025 61.0 61.0 52.4 54.8 9.99 Million
26 Nov, 2025 55.7 57.5 53.0 57.5 12.65 Million
25 Nov, 2025 52.3 52.3 52.3 52.3 1.01 Million
24 Nov, 2025 43.3 47.6 43.0 47.6 4.08 Million
21 Nov, 2025 42.8 47.35 42.8 43.3 13.36 Million
20 Nov, 2025 40.6 43.85 40.0 43.85 9.73 Million