Ofuna Technology Co., Ltd. (4577.TWO)
TWD 19.3
(-4.69%)
TWD 19.3
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 21.3 | 21.3 | 20.4 | 20.7 | 354.65 Thousand |
| 21 May, 2025 | 21.3 | 22.25 | 21.3 | 22.25 | 427.12 Thousand |
| 20 May, 2025 | 20.9 | 20.9 | 20.2 | 20.25 | 24.18 Thousand |
| 19 May, 2025 | 21.4 | 21.4 | 20.1 | 20.1 | 54.58 Thousand |
| 16 May, 2025 | 20.85 | 21.0 | 20.65 | 20.8 | 48.05 Thousand |
| 15 May, 2025 | 21.35 | 21.35 | 20.95 | 21.0 | 38.32 Thousand |
| 14 May, 2025 | 22.0 | 22.0 | 20.8 | 21.1 | 349.95 Thousand |
| 13 May, 2025 | 21.15 | 22.05 | 21.15 | 22.05 | 448.75 Thousand |
| 12 May, 2025 | 19.95 | 20.05 | 19.7 | 20.05 | 33.2 Thousand |
| 09 May, 2025 | 19.2 | 19.75 | 19.2 | 19.6 | 21.1 Thousand |
9790
0K9J
4875
TASTYBITE
0R8F
ATEX