Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 37.1 39.7 36.6 39.7 5.1 Million
04 Nov, 2025 37.2 37.9 35.5 36.1 1.37 Million
03 Nov, 2025 38.85 40.5 37.2 37.2 1.65 Million
31 Oct, 2025 40.1 41.15 38.1 38.65 2.95 Million
30 Oct, 2025 40.75 41.45 38.1 39.8 2.76 Million
29 Oct, 2025 37.9 41.7 36.5 39.6 4.43 Million
28 Oct, 2025 36.4 38.0 34.2 37.95 2.58 Million
27 Oct, 2025 32.95 35.65 31.9 35.65 1.03 Million
23 Oct, 2025 32.1 33.75 32.1 32.45 342 Thousand
22 Oct, 2025 33.15 33.15 31.75 32.05 285 Thousand