Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 37.1 38.2 36.2 36.6 1.9 Million
02 Oct, 2025 37.0 37.5 33.7 36.05 3.34 Million
01 Oct, 2025 37.55 38.85 36.85 36.9 2.03 Million
30 Sep, 2025 37.6 40.85 36.75 37.15 5.44 Million
29 Sep, 2025 37.15 37.15 37.15 37.15 -
26 Sep, 2025 38.55 39.4 36.2 37.15 1.72 Million
25 Sep, 2025 36.4 38.8 36.15 37.6 1.51 Million
24 Sep, 2025 37.2 37.3 35.5 35.9 689 Thousand
23 Sep, 2025 36.8 40.5 36.6 36.6 2.8 Million
22 Sep, 2025 36.65 37.75 35.55 36.85 963 Thousand