Ofuna Technology Co., Ltd. (4577)
TWD 54.6
(2.25%)
TWD 54.6
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 27.05 | 29.0 | 26.75 | 29.0 | 726 Thousand |
| 04 Sep, 2025 | 29.6 | 29.65 | 26.4 | 26.4 | 1.01 Million |
| 03 Sep, 2025 | 29.35 | 30.9 | 29.0 | 29.3 | 418.01 Thousand |
| 02 Sep, 2025 | 32.05 | 33.5 | 29.3 | 29.6 | 893.5 Thousand |
| 01 Sep, 2025 | 35.3 | 35.35 | 32.55 | 32.55 | 411.03 Thousand |
| 29 Aug, 2025 | 34.9 | 35.95 | 34.0 | 35.6 | 457.07 Thousand |
| 28 Aug, 2025 | 32.05 | 35.1 | 31.55 | 34.45 | 632.05 Thousand |
| 27 Aug, 2025 | 31.4 | 32.85 | 31.4 | 32.05 | 403.05 Thousand |
| 26 Aug, 2025 | 32.3 | 32.85 | 31.2 | 31.4 | 307.23 Thousand |
| 25 Aug, 2025 | 33.45 | 33.5 | 32.65 | 33.1 | 274 Thousand |
4580
4584
4609
4563
4568
4575