Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 35.2 35.2 32.1 32.8 753.04 Thousand
21 Aug, 2025 35.9 36.25 35.6 35.65 403.3 Thousand
20 Aug, 2025 37.7 37.7 34.2 35.05 936.9 Thousand
19 Aug, 2025 42.0 42.15 37.5 38.0 2.31 Million
18 Aug, 2025 40.7 40.7 40.1 40.7 2.01 Million
15 Aug, 2025 37.0 37.0 37.0 37.0 988 Thousand
14 Aug, 2025 32.6 33.65 32.6 33.65 1.91 Million
13 Aug, 2025 30.9 31.4 29.3 30.6 1.85 Million
12 Aug, 2025 30.6 30.8 28.9 30.2 1.75 Million
11 Aug, 2025 29.05 30.0 27.7 29.6 1.74 Million