Ofuna Technology Co., Ltd. (4577.TWO)
TWD 19.3
(-4.69%)
TWD 19.3
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 16.6 | 17.35 | 16.6 | 16.8 | 66.66 Thousand |
| 10 Apr, 2025 | 16.4 | 17.4 | 16.4 | 17.4 | 142.45 Thousand |
| 09 Apr, 2025 | 17.7 | 17.7 | 15.85 | 15.85 | 234.6 Thousand |
| 08 Apr, 2025 | 17.6 | 18.65 | 17.55 | 17.6 | 315.2 Thousand |
| 07 Apr, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 13.32 Thousand |
| 02 Apr, 2025 | 21.5 | 21.8 | 21.3 | 21.65 | 75.33 Thousand |
| 01 Apr, 2025 | 22.95 | 22.95 | 21.0 | 21.1 | 249.41 Thousand |
| 31 Mar, 2025 | 21.55 | 21.75 | 21.0 | 21.0 | 185.39 Thousand |
| 28 Mar, 2025 | 24.35 | 24.5 | 22.15 | 22.35 | 482.52 Thousand |
| 27 Mar, 2025 | 24.8 | 25.1 | 24.6 | 24.6 | 43.98 Thousand |
9790
0K9J
4875
TASTYBITE
0R8F
ATEX