Ofuna Technology Co., Ltd. (4577.TWO)
TWD 19.3
(-4.69%)
TWD 19.3
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 19.5 | 19.8 | 19.45 | 19.8 | 25.62 Thousand |
| 07 May, 2025 | 19.9 | 19.9 | 19.4 | 19.45 | 31.22 Thousand |
| 06 May, 2025 | 19.4 | 19.8 | 19.35 | 19.7 | 34.19 Thousand |
| 05 May, 2025 | 20.25 | 20.25 | 19.05 | 19.65 | 68.46 Thousand |
| 02 May, 2025 | 20.35 | 20.4 | 20.1 | 20.25 | 52.79 Thousand |
| 01 May, 2025 | 20.65 | 20.7 | 19.55 | 20.05 | 135.33 Thousand |
| 30 Apr, 2025 | 20.65 | 20.7 | 19.55 | 20.0 | 136.43 Thousand |
| 29 Apr, 2025 | 20.05 | 21.6 | 20.05 | 20.25 | 221.85 Thousand |
| 28 Apr, 2025 | 21.1 | 21.15 | 19.9 | 20.05 | 210.46 Thousand |
| 25 Apr, 2025 | 18.85 | 20.6 | 18.85 | 20.6 | 327.76 Thousand |
9790
0K9J
4875
TASTYBITE
0R8F
ATEX