Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 32.9 33.25 32.3 32.35 239 Thousand
20 Oct, 2025 33.6 33.8 32.2 32.3 354 Thousand
17 Oct, 2025 32.85 33.6 32.05 32.2 390 Thousand
16 Oct, 2025 33.5 33.95 33.1 33.25 273 Thousand
15 Oct, 2025 34.0 34.0 33.0 33.1 224.04 Thousand
14 Oct, 2025 35.15 35.65 32.6 33.3 768.15 Thousand
13 Oct, 2025 33.85 35.5 33.85 34.8 331 Thousand
09 Oct, 2025 36.7 36.95 35.0 35.65 873.05 Thousand
08 Oct, 2025 37.4 38.2 36.55 36.7 799.02 Thousand
07 Oct, 2025 36.55 38.9 35.6 37.65 1.71 Million