Ofuna Technology Co., Ltd. (4577)
TWD 54.6
(2.25%)
TWD 54.6
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 29.05 | 30.0 | 28.2 | 28.6 | 1.94 Million |
| 07 Aug, 2025 | 27.3 | 29.3 | 26.7 | 27.95 | 3.47 Million |
| 06 Aug, 2025 | 27.9 | 29.1 | 26.25 | 26.65 | 2.68 Million |
| 05 Aug, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 457.02 Thousand |
| 04 Aug, 2025 | 24.0 | 24.8 | 23.9 | 24.8 | 557 Thousand |
| 01 Aug, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 752.13 Thousand |
| 31 Jul, 2025 | 20.8 | 21.05 | 20.5 | 20.5 | 57 Thousand |
| 30 Jul, 2025 | 21.15 | 21.3 | 20.6 | 20.8 | 133 Thousand |
| 29 Jul, 2025 | 20.7 | 21.7 | 20.3 | 20.95 | 193 Thousand |
| 28 Jul, 2025 | 20.2 | 20.85 | 20.1 | 20.2 | 74 Thousand |
4580
4584
4609
4563
4568
4575