Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 28.25 28.25 28.25 28.25 -
22 Oct, 2021 28.25 28.25 28.25 28.25 -
21 Oct, 2021 28.25 28.25 28.25 28.25 -
20 Oct, 2021 28.25 28.25 28.25 28.25 2035.00
19 Oct, 2021 27.8 27.8 27.8 27.8 -
18 Oct, 2021 27.8 27.8 27.8 27.8 -
15 Oct, 2021 27.8 27.8 27.8 27.8 -
14 Oct, 2021 27.8 27.8 27.8 27.8 -
13 Oct, 2021 27.8 27.8 27.8 27.8 -
12 Oct, 2021 27.25 27.8 27.0 27.8 65 Thousand