Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 27.8 27.8 27.8 27.8 -
23 Sep, 2021 27.8 27.8 27.8 27.8 -
22 Sep, 2021 27.8 27.8 27.8 27.8 -
17 Sep, 2021 27.8 27.8 27.8 27.8 -
16 Sep, 2021 27.8 27.8 27.8 27.8 -
15 Sep, 2021 27.8 27.8 27.8 27.8 -
14 Sep, 2021 27.8 27.8 27.8 27.8 -
13 Sep, 2021 28.0 28.0 27.1 27.8 14 Thousand
10 Sep, 2021 28.0 28.3 27.9 27.9 19 Thousand
09 Sep, 2021 28.0 29.3 28.0 29.3 4000.00