Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 27.0 27.0 26.9 26.9 17 Thousand
24 Aug, 2021 27.0 27.05 26.95 27.05 9000.00
23 Aug, 2021 27.0 27.0 26.9 26.9 6000.00
20 Aug, 2021 26.95 27.2 26.75 26.95 26 Thousand
19 Aug, 2021 28.1 28.1 27.2 27.75 16 Thousand
18 Aug, 2021 28.1 28.1 28.1 28.1 -
17 Aug, 2021 28.1 28.1 28.1 28.1 -
16 Aug, 2021 28.1 28.1 28.1 28.1 3000.00
13 Aug, 2021 28.05 28.15 27.9 28.1 15 Thousand
12 Aug, 2021 28.05 28.4 28.05 28.1 20 Thousand