Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 29.2 29.2 27.7 28.4 31 Thousand
10 Aug, 2021 30.25 31.0 29.5 29.8 31 Thousand
09 Aug, 2021 31.3 31.3 31.3 31.3 1000.00
06 Aug, 2021 31.3 31.3 31.3 31.3 -
05 Aug, 2021 31.3 31.3 31.3 31.3 -
04 Aug, 2021 30.5 31.3 30.0 31.3 7000.00
03 Aug, 2021 31.0 31.0 30.05 30.7 8000.00
02 Aug, 2021 29.9 31.3 29.9 31.3 2300.00
30 Jul, 2021 30.9 30.9 30.9 30.9 -
29 Jul, 2021 30.9 30.9 30.9 30.9 -