Ofuna Technology Co., Ltd. (4577)
TWD 54.6
(2.25%)
TWD 54.6
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 30.15 | 30.95 | 30.05 | 30.05 | 11 Thousand |
| 13 Jul, 2021 | 30.1 | 30.2 | 30.0 | 30.0 | 259 Thousand |
| 12 Jul, 2021 | 29.35 | 30.2 | 29.35 | 30.0 | 113.05 Thousand |
| 09 Jul, 2021 | 30.15 | 30.15 | 30.15 | 30.15 | 491.00 |
| 08 Jul, 2021 | 29.65 | 30.0 | 29.0 | 30.0 | 15.05 Thousand |
| 07 Jul, 2021 | 30.15 | 30.15 | 29.85 | 29.85 | 25.45 Thousand |
| 06 Jul, 2021 | 30.15 | 30.15 | 30.0 | 30.0 | 12 Thousand |
| 05 Jul, 2021 | 29.7 | 30.15 | 29.7 | 30.0 | 11 Thousand |
| 02 Jul, 2021 | 30.0 | 30.0 | 30.0 | 30.0 | 1000.00 |
| 01 Jul, 2021 | 29.65 | 30.0 | 29.65 | 30.0 | 5000.00 |
4580
4584
4609
4563
4568
4575