Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 29.55 29.55 29.5 29.5 5000.00
15 Jun, 2021 30.15 30.15 29.75 30.0 15.95 Thousand
11 Jun, 2021 30.15 30.15 29.75 29.75 3000.00
10 Jun, 2021 30.15 30.2 30.15 30.2 5000.00
09 Jun, 2021 29.75 30.15 29.75 29.75 3150.00
08 Jun, 2021 29.5 29.5 29.5 29.5 -
07 Jun, 2021 29.5 29.5 29.5 29.5 -
04 Jun, 2021 29.5 29.5 29.5 29.5 -
03 Jun, 2021 29.5 29.5 29.5 29.5 -
02 Jun, 2021 29.5 29.5 29.5 29.5 -