Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 28.5 28.55 28.2 28.55 10 Thousand
17 May, 2021 28.35 28.35 28.05 28.2 9000.00
14 May, 2021 28.9 28.9 28.9 28.9 -
13 May, 2021 28.9 28.9 28.9 28.9 -
12 May, 2021 29.0 29.05 28.9 28.9 5000.00
11 May, 2021 29.6 29.9 29.5 29.6 20 Thousand
10 May, 2021 29.9 30.1 29.8 30.0 19 Thousand
07 May, 2021 30.1 30.1 29.9 29.9 20 Thousand
06 May, 2021 29.9 29.9 29.9 29.9 -
05 May, 2021 29.9 29.9 29.9 29.9 2000.00