Ofuna Technology Co., Ltd. (4577)
TWD 54.6
(2.25%)
TWD 54.6
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 30.1 | 30.15 | 30.0 | 30.0 | 44 Thousand |
| 16 Apr, 2021 | 30.1 | 30.1 | 29.9 | 30.05 | 49 Thousand |
| 15 Apr, 2021 | 30.1 | 30.1 | 30.0 | 30.0 | 15 Thousand |
| 14 Apr, 2021 | 30.1 | 30.1 | 29.7 | 30.0 | 36 Thousand |
| 13 Apr, 2021 | 30.1 | 30.1 | 29.85 | 30.0 | 153 Thousand |
| 12 Apr, 2021 | 30.1 | 30.15 | 29.95 | 30.0 | 83 Thousand |
| 09 Apr, 2021 | 30.1 | 30.1 | 29.95 | 30.0 | 67.14 Thousand |
| 08 Apr, 2021 | 30.1 | 30.2 | 30.0 | 30.15 | 282 Thousand |
| 07 Apr, 2021 | 30.1 | 30.3 | 30.0 | 30.0 | 151.63 Thousand |
| 01 Apr, 2021 | 30.2 | 30.3 | 30.0 | 30.1 | 79.86 Thousand |
4580
4584
4609
4563
4568
4575