Ofuna Technology Co., Ltd. (4577)
TWD 54.6
(2.25%)
TWD 54.6
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 30.1 | 30.1 | 29.9 | 29.9 | 35.8 Thousand |
| 03 May, 2021 | 29.9 | 30.1 | 29.9 | 30.1 | 18 Thousand |
| 29 Apr, 2021 | 29.9 | 30.1 | 29.9 | 30.0 | 25 Thousand |
| 28 Apr, 2021 | 30.1 | 30.1 | 29.9 | 30.0 | 19 Thousand |
| 27 Apr, 2021 | 30.1 | 30.1 | 30.0 | 30.0 | 30.1 Thousand |
| 26 Apr, 2021 | 29.9 | 30.15 | 29.9 | 30.0 | 12 Thousand |
| 23 Apr, 2021 | 30.1 | 30.1 | 29.8 | 29.8 | 23 Thousand |
| 22 Apr, 2021 | 30.05 | 30.1 | 29.95 | 30.1 | 20.8 Thousand |
| 21 Apr, 2021 | 29.9 | 30.05 | 29.9 | 29.9 | 18 Thousand |
| 20 Apr, 2021 | 30.1 | 30.1 | 29.95 | 30.0 | 32.01 Thousand |
4580
4584
4609
4563
4568
4575