Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 29.5 29.5 29.5 29.5 -
31 May, 2021 29.5 29.5 29.5 29.5 -
28 May, 2021 29.5 29.5 29.5 29.5 -
27 May, 2021 29.5 29.5 29.5 29.5 -
26 May, 2021 29.5 29.5 29.5 29.5 -
25 May, 2021 29.5 29.5 29.5 29.5 -
24 May, 2021 29.5 29.5 29.5 29.5 -
21 May, 2021 29.5 29.5 29.5 29.5 -
20 May, 2021 29.5 29.5 29.5 29.5 -
19 May, 2021 29.45 29.5 29.45 29.5 9000.00