Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 30.15 30.15 30.15 30.15 339.00
29 Jun, 2021 30.0 30.0 30.0 30.0 -
28 Jun, 2021 30.15 30.15 29.9 30.0 10 Thousand
25 Jun, 2021 30.0 30.0 30.0 30.0 -
24 Jun, 2021 30.15 30.15 30.0 30.0 6000.00
23 Jun, 2021 30.1 30.15 29.9 30.15 10 Thousand
22 Jun, 2021 30.5 30.5 30.25 30.25 11 Thousand
21 Jun, 2021 30.15 30.2 29.8 30.1 8032.00
18 Jun, 2021 29.8 29.8 29.8 29.8 3000.00
17 Jun, 2021 29.5 29.5 29.5 29.5 3000.00