Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 30.9 30.9 30.9 30.9 -
27 Jul, 2021 31.35 31.45 29.95 30.9 27 Thousand
26 Jul, 2021 31.45 31.5 31.3 31.3 9500.00
23 Jul, 2021 31.35 31.35 31.35 31.35 -
22 Jul, 2021 31.1 31.5 30.8 31.35 24.01 Thousand
21 Jul, 2021 31.95 32.0 31.5 31.5 9000.00
20 Jul, 2021 31.05 31.95 31.0 31.95 7143.00
19 Jul, 2021 31.05 31.2 31.0 31.2 7000.00
16 Jul, 2021 32.0 32.0 31.0 31.35 29 Thousand
15 Jul, 2021 31.0 32.0 31.0 32.0 4221.00