Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 30.3 30.45 29.85 30.3 64.1 Thousand
16 Mar, 2021 30.3 30.3 30.3 30.3 8000.00
15 Mar, 2021 30.25 30.25 29.6 29.8 36 Thousand
12 Mar, 2021 29.5 30.0 29.5 30.0 14 Thousand
11 Mar, 2021 28.0 30.4 28.0 30.0 45.1 Thousand
10 Mar, 2021 28.0 28.0 28.0 28.0 -
09 Mar, 2021 27.5 28.0 27.5 28.0 5100.00
08 Mar, 2021 28.3 28.3 28.3 28.3 -
05 Mar, 2021 28.3 28.3 28.3 28.3 -
04 Mar, 2021 28.3 28.3 28.3 28.3 -