Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 26.65 26.65 26.65 26.65 -
04 Feb, 2021 26.65 26.65 26.65 26.65 -
03 Feb, 2021 26.65 26.65 26.65 26.65 -
02 Feb, 2021 27.25 27.4 26.65 26.65 36 Thousand
01 Feb, 2021 28.15 28.15 28.15 28.15 -
29 Jan, 2021 28.15 28.15 28.15 28.15 -
28 Jan, 2021 28.15 28.15 28.15 28.15 3000.00
27 Jan, 2021 28.65 28.85 28.6 28.6 4000.00
26 Jan, 2021 29.1 29.1 29.1 29.1 -
25 Jan, 2021 28.8 29.1 28.2 29.1 10 Thousand