Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 28.65 28.8 27.9 28.4 48 Thousand
07 Jan, 2021 26.3 28.0 26.0 27.9 44.01 Thousand
06 Jan, 2021 25.1 27.35 25.1 26.5 19.01 Thousand
05 Jan, 2021 24.9 25.5 24.8 25.2 19.16 Thousand
04 Jan, 2021 24.75 24.75 24.6 24.6 3000.00
31 Dec, 2020 24.0 24.2 23.65 24.0 29.65 Thousand
30 Dec, 2020 24.0 24.2 23.55 24.2 9610.00
29 Dec, 2020 24.5 24.5 24.5 24.5 -
28 Dec, 2020 23.7 24.5 23.5 24.5 26 Thousand
25 Dec, 2020 23.65 23.65 23.4 23.4 7400.00