Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 28.8 29.0 28.8 29.0 7004.00
21 Jan, 2021 29.0 29.0 28.8 28.8 2500.00
20 Jan, 2021 28.8 29.15 28.8 29.15 9060.00
19 Jan, 2021 28.85 30.0 28.8 28.8 7001.00
18 Jan, 2021 29.2 29.2 29.2 29.2 -
15 Jan, 2021 29.35 29.5 29.2 29.2 9000.00
14 Jan, 2021 29.25 29.3 29.0 29.0 12 Thousand
13 Jan, 2021 29.2 29.35 28.7 28.7 16.83 Thousand
12 Jan, 2021 29.2 29.35 28.0 28.7 46.01 Thousand
11 Jan, 2021 27.85 28.7 27.8 28.7 16.2 Thousand