Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 40.0 41.5 40.0 41.0 12.1 Thousand
03 Jan, 2022 41.8 41.8 39.9 39.9 4000.00
30 Dec, 2021 39.9 41.8 39.9 41.8 8200.00
29 Dec, 2021 41.55 41.55 41.55 41.55 340.00
28 Dec, 2021 40.4 41.0 39.9 41.0 10.04 Thousand
27 Dec, 2021 40.95 41.5 40.0 41.45 25.12 Thousand
24 Dec, 2021 40.45 40.6 40.45 40.45 9100.00
23 Dec, 2021 41.2 41.8 38.05 40.45 55.6 Thousand
22 Dec, 2021 39.5 45.0 39.5 41.1 137.52 Thousand
21 Dec, 2021 34.0 40.0 33.85 39.5 114.29 Thousand