Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 42.15 42.15 41.1 42.0 12 Thousand
09 Feb, 2022 43.0 43.0 42.7 42.7 12 Thousand
08 Feb, 2022 42.25 42.3 42.0 42.0 9000.00
07 Feb, 2022 41.0 42.1 41.0 42.1 12 Thousand
26 Jan, 2022 40.5 40.5 40.5 40.5 5000.00
25 Jan, 2022 40.0 42.0 39.85 40.5 24 Thousand
24 Jan, 2022 41.0 41.95 40.85 41.95 13.4 Thousand
21 Jan, 2022 43.5 43.5 41.8 43.0 13.05 Thousand
20 Jan, 2022 43.65 43.8 43.5 43.8 4200.00
19 Jan, 2022 41.6 43.7 41.6 43.0 22.3 Thousand