Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 45.55 47.0 45.55 47.0 1200.00
23 Feb, 2022 46.75 46.8 45.5 46.8 8200.00
22 Feb, 2022 47.15 47.15 45.7 46.65 27.21 Thousand
21 Feb, 2022 45.5 47.2 45.0 47.15 40.1 Thousand
18 Feb, 2022 46.95 47.45 46.8 47.3 23 Thousand
17 Feb, 2022 46.95 46.95 46.95 46.95 1000.00
16 Feb, 2022 45.2 47.2 45.0 45.05 40 Thousand
15 Feb, 2022 45.0 45.2 44.85 44.85 9000.00
14 Feb, 2022 44.15 44.95 42.85 43.7 37 Thousand
11 Feb, 2022 43.15 43.2 43.0 43.0 14 Thousand