Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 40.85 40.85 40.85 40.85 -
24 Mar, 2022 40.7 40.85 40.7 40.85 3000.00
23 Mar, 2022 41.8 41.8 40.0 40.0 5000.00
22 Mar, 2022 41.8 41.8 39.85 41.8 8069.00
21 Mar, 2022 41.8 41.9 41.6 41.8 9000.00
18 Mar, 2022 42.0 42.0 41.5 42.0 10 Thousand
17 Mar, 2022 41.2 41.5 40.5 41.25 29 Thousand
16 Mar, 2022 40.85 41.0 40.85 41.0 2000.00
15 Mar, 2022 41.55 41.8 41.35 41.7 10.66 Thousand
14 Mar, 2022 42.95 42.95 42.95 42.95 -