Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 42.95 43.2 42.95 42.95 6000.00
10 Mar, 2022 42.9 42.9 42.9 42.9 -
09 Mar, 2022 42.9 42.9 42.9 42.9 3000.00
08 Mar, 2022 42.95 42.95 42.95 42.95 -
07 Mar, 2022 45.5 45.5 41.8 42.95 32.01 Thousand
04 Mar, 2022 45.0 45.2 44.95 45.0 11 Thousand
03 Mar, 2022 45.05 45.05 45.05 45.05 1000.00
02 Mar, 2022 45.0 46.75 45.0 45.05 12 Thousand
01 Mar, 2022 46.8 46.8 46.8 46.8 2000.00
25 Feb, 2022 45.85 46.95 45.6 46.95 27.65 Thousand