Ofuna Technology Co., Ltd. (4577.TWO)

TWD 19.3

(-4.69%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 23.2 23.25 22.7 23.25 51 Thousand
04 Jun, 2024 24.85 25.1 22.8 22.95 220 Thousand
03 Jun, 2024 24.95 25.8 24.8 25.3 270 Thousand
31 May, 2024 24.85 24.95 24.3 24.85 178 Thousand
30 May, 2024 24.0 24.45 23.6 24.4 155 Thousand
29 May, 2024 23.85 24.0 23.65 24.0 99 Thousand
28 May, 2024 24.1 24.1 23.45 23.8 107 Thousand
27 May, 2024 23.75 24.2 23.45 23.6 277 Thousand
24 May, 2024 23.65 24.45 22.9 23.6 395 Thousand
23 May, 2024 22.7 24.05 22.7 23.65 865 Thousand