Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 25.5 28.2 25.5 27.2 384 Thousand
11 Nov, 2024 26.5 26.8 26.1 26.35 197 Thousand
08 Nov, 2024 28.5 29.4 25.95 26.15 952 Thousand
07 Nov, 2024 25.0 27.5 25.0 27.5 605 Thousand
06 Nov, 2024 25.95 25.95 24.6 25.0 203 Thousand
05 Nov, 2024 24.6 25.8 24.6 25.0 124 Thousand
04 Nov, 2024 26.35 26.55 24.5 24.5 275 Thousand
01 Nov, 2024 24.1 27.55 24.0 26.2 347 Thousand
30 Oct, 2024 27.7 28.35 25.35 25.35 332 Thousand
29 Oct, 2024 26.65 28.6 26.65 27.0 767 Thousand