Ofuna Technology Co., Ltd. (4577.TWO)
TWD 19.3
(-4.69%)
TWD 19.3
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 19.7 | 19.75 | 19.3 | 19.3 | 16 Thousand |
| 07 May, 2024 | 19.85 | 19.85 | 19.75 | 19.75 | 8000.00 |
| 06 May, 2024 | 19.6 | 20.15 | 19.55 | 19.8 | 46 Thousand |
| 03 May, 2024 | 19.65 | 19.65 | 19.05 | 19.05 | 14 Thousand |
| 02 May, 2024 | 19.5 | 19.5 | 19.3 | 19.35 | 18 Thousand |
| 30 Apr, 2024 | 19.3 | 19.4 | 19.3 | 19.4 | 10 Thousand |
| 29 Apr, 2024 | 19.45 | 19.45 | 19.1 | 19.3 | 77 Thousand |
| 26 Apr, 2024 | 19.55 | 19.6 | 19.55 | 19.6 | 5000.00 |
| 25 Apr, 2024 | 19.2 | 19.4 | 19.2 | 19.4 | 9000.00 |
| 24 Apr, 2024 | 19.55 | 19.65 | 19.55 | 19.65 | 2000.00 |
9790
0K9J
4875
TASTYBITE
0R8F
ATEX