Ofuna Technology Co., Ltd. (4577.TWO)
TWD 19.3
(-4.69%)
TWD 19.3
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 20.15 | 22.0 | 20.1 | 22.0 | 374 Thousand |
| 21 May, 2024 | 19.85 | 20.0 | 19.85 | 20.0 | 10 Thousand |
| 20 May, 2024 | 20.05 | 20.05 | 19.8 | 19.8 | 21 Thousand |
| 17 May, 2024 | 19.8 | 20.05 | 19.7 | 19.7 | 33 Thousand |
| 16 May, 2024 | 19.9 | 20.2 | 19.75 | 20.2 | 15 Thousand |
| 15 May, 2024 | 19.95 | 20.0 | 19.85 | 19.85 | 21 Thousand |
| 14 May, 2024 | 20.1 | 20.1 | 19.9 | 19.95 | 24 Thousand |
| 13 May, 2024 | 19.9 | 19.95 | 19.75 | 19.95 | 7000.00 |
| 10 May, 2024 | 19.8 | 20.05 | 19.8 | 19.9 | 18 Thousand |
| 09 May, 2024 | 19.65 | 20.0 | 19.35 | 19.35 | 7000.00 |
9790
0K9J
4875
TASTYBITE
0R8F
ATEX