Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 28.6 28.7 26.4 26.65 658 Thousand
25 Oct, 2024 28.3 30.45 27.35 28.5 1.87 Million
24 Oct, 2024 27.0 29.0 26.5 28.3 3.59 Million
23 Oct, 2024 24.3 26.4 23.5 26.4 1.3 Million
22 Oct, 2024 24.15 25.25 23.95 24.0 889 Thousand
21 Oct, 2024 21.85 23.4 21.85 23.4 712 Thousand
18 Oct, 2024 22.5 22.75 21.3 21.3 199 Thousand
17 Oct, 2024 21.85 23.5 21.5 22.3 791 Thousand
16 Oct, 2024 21.5 21.85 21.5 21.85 358 Thousand
15 Oct, 2024 20.0 20.0 19.8 19.9 13 Thousand