Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 26.45 27.45 26.4 26.4 131 Thousand
25 Nov, 2024 26.7 27.0 26.3 26.45 265 Thousand
22 Nov, 2024 27.45 27.45 26.05 26.4 474 Thousand
21 Nov, 2024 27.0 27.95 26.95 27.25 448 Thousand
20 Nov, 2024 29.3 30.2 26.65 26.95 1.85 Million
19 Nov, 2024 31.5 31.6 28.6 29.3 4.03 Million
18 Nov, 2024 27.85 30.55 27.85 30.55 2.9 Million
15 Nov, 2024 27.4 28.5 26.75 27.8 424 Thousand
14 Nov, 2024 26.3 27.45 26.3 26.6 197 Thousand
13 Nov, 2024 26.95 27.8 26.1 26.2 230 Thousand